| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.1021 | R$ 0.1021 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2017 | R$ 0.1042 | R$ 0.1043 |
| Mar 30 2017 | R$ 0.1031 | R$ 0.1031 |
| Mar 29 2017 | R$ 0.1033 | R$ 0.1034 |
| Mar 28 2017 | R$ 0.1036 | R$ 0.1038 |
| Mar 27 2017 | R$ 0.1036 | R$ 0.1037 |
| Mar 24 2017 | R$ 0.1031 | R$ 0.1032 |
| Mar 23 2017 | R$ 0.1025 | R$ 0.1026 |
| Mar 22 2017 | R$ 0.1015 | R$ 0.1016 |
| Mar 21 2017 | R$ 0.1010 | R$ 0.1011 |
| Mar 20 2017 | R$ 0.1016 | R$ 0.1017 |
| Mar 17 2017 | R$ 0.1017 | R$ 0.1019 |
| Mar 16 2017 | R$ 0.1019 | R$ 0.1020 |
| Mar 15 2017 | R$ 0.1025 | R$ 0.1026 |
| Mar 14 2017 | R$ 0.1021 | R$ 0.1022 |
| Mar 13 2017 | R$ 0.1019 | R$ 0.1020 |
| Mar 10 2017 | R$ 0.1020 | R$ 0.1021 |
| Mar 09 2017 | R$ 0.1022 | R$ 0.1022 |
| Mar 08 2017 | R$ 0.1017 | R$ 0.1017 |
| Mar 07 2017 | R$ 0.1007 | R$ 0.1008 |
| Mar 06 2017 | R$ 0.1006 | R$ 0.1006 |
| Mar 03 2017 | R$ 0.1009 | R$ 0.1011 |
| Mar 02 2017 | R$ 0.1008 | R$ 0.1009 |
| Mar 01 2017 | R$ 0.1007 | R$ 0.1008 |
Source: Brazilian Central Bank
Display Columns
Ptax is the main reference rate for contracts denominated in Brazilian Reals (BRL).
For most currencies Brazilian Central Bank publishes the reference rate of the day just after publishing the US Dollar's rate, about 10 minutes after 1 PM (GMT-3) every business day.
Data available from Oct 17 2014 until Aug 18 2026