New Taiwan Dollar (TWD)

February 2016

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.1194 R$ 0.1196
Business Days 19

PTAX - Daily Quote

Date Bid Offer
Feb 29 2016 R$ 0.1195 R$ 0.1197
Feb 26 2016 R$ 0.1188 R$ 0.1189
Feb 25 2016 R$ 0.1187 R$ 0.1188
Feb 24 2016 R$ 0.1195 R$ 0.1197
Feb 23 2016 R$ 0.1192 R$ 0.1193
Feb 22 2016 R$ 0.1193 R$ 0.1194
Feb 19 2016 R$ 0.1214 R$ 0.1216
Feb 18 2016 R$ 0.1204 R$ 0.1206
Feb 17 2016 R$ 0.1209 R$ 0.1211
Feb 16 2016 R$ 0.1211 R$ 0.1212
Feb 15 2016 R$ 0.1205 R$ 0.1206
Feb 12 2016 R$ 0.1205 R$ 0.1208
Feb 11 2016 R$ 0.1201 R$ 0.1202
Feb 10 2016 R$ 0.1195 R$ 0.1195
Feb 05 2016 R$ 0.1168 R$ 0.1169
Feb 04 2016 R$ 0.1168 R$ 0.1170
Feb 03 2016 R$ 0.1180 R$ 0.1181
Feb 02 2016 R$ 0.1189 R$ 0.1190
Feb 01 2016 R$ 0.1195 R$ 0.1196

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2016 March 2016 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >