| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.1211 | R$ 0.1212 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 29 2016 | R$ 0.1207 | R$ 0.1208 |
| Jan 28 2016 | R$ 0.1217 | R$ 0.1218 |
| Jan 27 2016 | R$ 0.1204 | R$ 0.1205 |
| Jan 26 2016 | R$ 0.1222 | R$ 0.1223 |
| Jan 25 2016 | R$ 0.1223 | R$ 0.1224 |
| Jan 22 2016 | R$ 0.1229 | R$ 0.1230 |
| Jan 21 2016 | R$ 0.1232 | R$ 0.1233 |
| Jan 20 2016 | R$ 0.1210 | R$ 0.1211 |
| Jan 19 2016 | R$ 0.1200 | R$ 0.1201 |
| Jan 18 2016 | R$ 0.1202 | R$ 0.1203 |
| Jan 15 2016 | R$ 0.1202 | R$ 0.1203 |
| Jan 14 2016 | R$ 0.1199 | R$ 0.1200 |
| Jan 13 2016 | R$ 0.1197 | R$ 0.1198 |
| Jan 12 2016 | R$ 0.1209 | R$ 0.1210 |
| Jan 11 2016 | R$ 0.1204 | R$ 0.1205 |
| Jan 08 2016 | R$ 0.1207 | R$ 0.1208 |
| Jan 07 2016 | R$ 0.1217 | R$ 0.1218 |
| Jan 06 2016 | R$ 0.1214 | R$ 0.1215 |
| Jan 05 2016 | R$ 0.1211 | R$ 0.1212 |
| Jan 04 2016 | R$ 0.1219 | R$ 0.1220 |
Source: Brazilian Central Bank
Display Columns
< December 2015 February 2016 >
Data available from Oct 17 2014 until Sep 29 2026