New Taiwan Dollar (TWD)

November 2015

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.1156 R$ 0.1157
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Nov 30 2015 R$ 0.1179 R$ 0.1180
Nov 27 2015 R$ 0.1144 R$ 0.1145
Nov 26 2015 R$ 0.1155 R$ 0.1156
Nov 25 2015 R$ 0.1158 R$ 0.1159
Nov 24 2015 R$ 0.1139 R$ 0.1140
Nov 23 2015 R$ 0.1141 R$ 0.1142
Nov 20 2015 R$ 0.1140 R$ 0.1141
Nov 19 2015 R$ 0.1149 R$ 0.1150
Nov 18 2015 R$ 0.1158 R$ 0.1159
Nov 17 2015 R$ 0.1160 R$ 0.1162
Nov 16 2015 R$ 0.1168 R$ 0.1169
Nov 13 2015 R$ 0.1157 R$ 0.1158
Nov 12 2015 R$ 0.1160 R$ 0.1161
Nov 11 2015 R$ 0.1140 R$ 0.1141
Nov 10 2015 R$ 0.1159 R$ 0.1160
Nov 09 2015 R$ 0.1155 R$ 0.1157
Nov 06 2015 R$ 0.1163 R$ 0.1164
Nov 05 2015 R$ 0.1166 R$ 0.1167
Nov 04 2015 R$ 0.1163 R$ 0.1165
Nov 03 2015 R$ 0.1173 R$ 0.1174

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2015 December 2015 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >