| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.0840 | R$ 0.0841 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2014 | R$ 0.0838 | R$ 0.0839 |
| Dec 30 2014 | R$ 0.0838 | R$ 0.0838 |
| Dec 29 2014 | R$ 0.0842 | R$ 0.0843 |
| Dec 26 2014 | R$ 0.0844 | R$ 0.0846 |
| Dec 24 2014 | R$ 0.0843 | R$ 0.0844 |
| Dec 23 2014 | R$ 0.0843 | R$ 0.0844 |
| Dec 22 2014 | R$ 0.0839 | R$ 0.0840 |
| Dec 19 2014 | R$ 0.0840 | R$ 0.0842 |
| Dec 18 2014 | R$ 0.0849 | R$ 0.0849 |
| Dec 17 2014 | R$ 0.0870 | R$ 0.0871 |
| Dec 16 2014 | R$ 0.0876 | R$ 0.0877 |
| Dec 15 2014 | R$ 0.0853 | R$ 0.0854 |
| Dec 12 2014 | R$ 0.0848 | R$ 0.0849 |
| Dec 11 2014 | R$ 0.0841 | R$ 0.0842 |
| Dec 10 2014 | R$ 0.0831 | R$ 0.0832 |
| Dec 09 2014 | R$ 0.0834 | R$ 0.0835 |
| Dec 08 2014 | R$ 0.0832 | R$ 0.0833 |
| Dec 05 2014 | R$ 0.0828 | R$ 0.0829 |
| Dec 04 2014 | R$ 0.0828 | R$ 0.0829 |
| Dec 03 2014 | R$ 0.0823 | R$ 0.0823 |
| Dec 02 2014 | R$ 0.0825 | R$ 0.0826 |
| Dec 01 2014 | R$ 0.0825 | R$ 0.0826 |
Source: Brazilian Central Bank
Display Columns
< November 2014 January 2015 >
Data available from Oct 17 2014 until Sep 29 2026