New Taiwan Dollar (TWD)

November 2014

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.0829 R$ 0.0830
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Nov 28 2014 R$ 0.0825 R$ 0.0826
Nov 27 2014 R$ 0.0811 R$ 0.0812
Nov 26 2014 R$ 0.0812 R$ 0.0813
Nov 25 2014 R$ 0.0815 R$ 0.0816
Nov 24 2014 R$ 0.0815 R$ 0.0816
Nov 21 2014 R$ 0.0821 R$ 0.0822
Nov 20 2014 R$ 0.0823 R$ 0.0824
Nov 19 2014 R$ 0.0837 R$ 0.0837
Nov 18 2014 R$ 0.0844 R$ 0.0845
Nov 17 2014 R$ 0.0848 R$ 0.0848
Nov 14 2014 R$ 0.0849 R$ 0.0850
Nov 13 2014 R$ 0.0840 R$ 0.0841
Nov 12 2014 R$ 0.0835 R$ 0.0836
Nov 11 2014 R$ 0.0838 R$ 0.0839
Nov 10 2014 R$ 0.0830 R$ 0.0831
Nov 07 2014 R$ 0.0841 R$ 0.0842
Nov 06 2014 R$ 0.0828 R$ 0.0829
Nov 05 2014 R$ 0.0822 R$ 0.0823
Nov 04 2014 R$ 0.0825 R$ 0.0826
Nov 03 2014 R$ 0.0815 R$ 0.0816

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2014 December 2014 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >