| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Feb 15 2024 | R$ 0.1617 | R$ 0.1618 |
| Last business day of the month | Feb 29 2024 | R$ 0.1596 | R$ 0.1597 |
| Average Value | 02/2024 | R$ 0.1610 | R$ 0.1611 |
| Date | Bid | Offer |
|---|---|---|
| Feb 29 2024 | R$ 0.1596 | R$ 0.1597 |
| Feb 28 2024 | R$ 0.1589 | R$ 0.1589 |
| Feb 27 2024 | R$ 0.1591 | R$ 0.1592 |
| Feb 26 2024 | R$ 0.1600 | R$ 0.1601 |
| Feb 23 2024 | R$ 0.1605 | R$ 0.1605 |
| Feb 22 2024 | R$ 0.1595 | R$ 0.1595 |
| Feb 21 2024 | R$ 0.1590 | R$ 0.1591 |
| Feb 20 2024 | R$ 0.1598 | R$ 0.1598 |
| Feb 19 2024 | R$ 0.1606 | R$ 0.1606 |
| Feb 16 2024 | R$ 0.1613 | R$ 0.1614 |
| Feb 15 2024 | R$ 0.1617 | R$ 0.1618 |
| Feb 14 2024 | R$ 0.1616 | R$ 0.1617 |
| Feb 09 2024 | R$ 0.1620 | R$ 0.1620 |
| Feb 08 2024 | R$ 0.1627 | R$ 0.1627 |
| Feb 07 2024 | R$ 0.1621 | R$ 0.1622 |
| Feb 06 2024 | R$ 0.1626 | R$ 0.1626 |
| Feb 05 2024 | R$ 0.1638 | R$ 0.1638 |
| Feb 02 2024 | R$ 0.1624 | R$ 0.1624 |
| Feb 01 2024 | R$ 0.1626 | R$ 0.1627 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026