| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jan 15 2024 | R$ 0.1620 | R$ 0.1620 |
| Last business day of the month | Jan 31 2024 | R$ 0.1632 | R$ 0.1633 |
| Average Value | 01/2024 | R$ 0.1632 | R$ 0.1634 |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2024 | R$ 0.1632 | R$ 0.1633 |
| Jan 30 2024 | R$ 0.1635 | R$ 0.1636 |
| Jan 29 2024 | R$ 0.1622 | R$ 0.1622 |
| Jan 26 2024 | R$ 0.1621 | R$ 0.1621 |
| Jan 25 2024 | R$ 0.1626 | R$ 0.1626 |
| Jan 24 2024 | R$ 0.1626 | R$ 0.1626 |
| Jan 23 2024 | R$ 0.1642 | R$ 0.1642 |
| Jan 22 2024 | R$ 0.1635 | R$ 0.1636 |
| Jan 19 2024 | R$ 0.1630 | R$ 0.1631 |
| Jan 18 2024 | R$ 0.1628 | R$ 0.1650 |
| Jan 17 2024 | R$ 0.1637 | R$ 0.1638 |
| Jan 16 2024 | R$ 0.1628 | R$ 0.1629 |
| Jan 15 2024 | R$ 0.1620 | R$ 0.1620 |
| Jan 12 2024 | R$ 0.1613 | R$ 0.1614 |
| Jan 11 2024 | R$ 0.1626 | R$ 0.1627 |
| Jan 10 2024 | R$ 0.1630 | R$ 0.1632 |
| Jan 09 2024 | R$ 0.1633 | R$ 0.1635 |
| Jan 08 2024 | R$ 0.1634 | R$ 0.1634 |
| Jan 05 2024 | R$ 0.1639 | R$ 0.1639 |
| Jan 04 2024 | R$ 0.1652 | R$ 0.1653 |
| Jan 03 2024 | R$ 0.1653 | R$ 0.1653 |
| Jan 02 2024 | R$ 0.1644 | R$ 0.1646 |
Source: Brazilian Central Bank
Display Columns
< December 2023 February 2024 >
Data available from Oct 17 2014 until Sep 29 2026