| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Dec 15 2025 | R$ 0.5812 | R$ 0.5814 |
| Last business day of the month | Dec 31 2025 | R$ 0.5981 | R$ 0.5983 |
| Average Value | 12/2025 | R$ 0.5869 | R$ 0.5871 |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2025 | R$ 0.5981 | R$ 0.5983 |
| Dec 30 2025 | R$ 0.5984 | R$ 0.5986 |
| Dec 29 2025 | R$ 0.6063 | R$ 0.6065 |
| Dec 26 2025 | R$ 0.6050 | R$ 0.6052 |
| Dec 24 2025 | R$ 0.6040 | R$ 0.6042 |
| Dec 23 2025 | R$ 0.6058 | R$ 0.6060 |
| Dec 22 2025 | R$ 0.6004 | R$ 0.6006 |
| Dec 19 2025 | R$ 0.5940 | R$ 0.5942 |
| Dec 18 2025 | R$ 0.5952 | R$ 0.5954 |
| Dec 17 2025 | R$ 0.5929 | R$ 0.5931 |
| Dec 16 2025 | R$ 0.5868 | R$ 0.5870 |
| Dec 15 2025 | R$ 0.5812 | R$ 0.5814 |
| Dec 12 2025 | R$ 0.5813 | R$ 0.5816 |
| Dec 11 2025 | R$ 0.5865 | R$ 0.5867 |
| Dec 10 2025 | R$ 0.5865 | R$ 0.5867 |
| Dec 09 2025 | R$ 0.5827 | R$ 0.5829 |
| Dec 08 2025 | R$ 0.5755 | R$ 0.5757 |
| Dec 05 2025 | R$ 0.5679 | R$ 0.5680 |
| Dec 04 2025 | R$ 0.5634 | R$ 0.5636 |
| Dec 03 2025 | R$ 0.5662 | R$ 0.5664 |
| Dec 02 2025 | R$ 0.5663 | R$ 0.5664 |
| Dec 01 2025 | R$ 0.5671 | R$ 0.5672 |
Source: Brazilian Central Bank
Display Columns
< November 2025 January 2026 >
Data available from Dec 05 1984 until Sep 29 2026