| Date | Bid | Offer |
|---|---|---|
| Jun 30 2011 | R$ 0.2471 | R$ 0.2473 |
| Jun 29 2011 | R$ 0.2473 | R$ 0.2476 |
| Jun 28 2011 | R$ 0.2454 | R$ 0.2456 |
| Jun 27 2011 | R$ 0.2478 | R$ 0.2480 |
| Jun 24 2011 | R$ 0.2458 | R$ 0.2461 |
| Jun 22 2011 | R$ 0.2496 | R$ 0.2498 |
| Jun 21 2011 | R$ 0.2501 | R$ 0.2503 |
| Jun 20 2011 | R$ 0.2488 | R$ 0.2491 |
| Jun 17 2011 | R$ 0.2491 | R$ 0.2493 |
| Jun 16 2011 | R$ 0.2484 | R$ 0.2486 |
| Jun 15 2011 | R$ 0.2462 | R$ 0.2464 |
| Jun 14 2011 | R$ 0.2498 | R$ 0.2500 |
| Jun 13 2011 | R$ 0.2509 | R$ 0.2512 |
| Jun 10 2011 | R$ 0.2514 | R$ 0.2517 |
| Jun 09 2011 | R$ 0.2547 | R$ 0.2549 |
| Jun 08 2011 | R$ 0.2553 | R$ 0.2556 |
| Jun 07 2011 | R$ 0.2563 | R$ 0.2565 |
| Jun 06 2011 | R$ 0.2551 | R$ 0.2554 |
| Jun 03 2011 | R$ 0.2560 | R$ 0.2564 |
| Jun 02 2011 | R$ 0.2549 | R$ 0.2552 |
| Jun 01 2011 | R$ 0.2545 | R$ 0.2547 |
Source: Brazilian Central Bank
Display Columns