| Date | Bid | Offer |
|---|---|---|
| May 31 2011 | R$ 0.2557 | R$ 0.2560 |
| May 30 2011 | R$ 0.2561 | R$ 0.2564 |
| May 27 2011 | R$ 0.2573 | R$ 0.2575 |
| May 26 2011 | R$ 0.2571 | R$ 0.2573 |
| May 25 2011 | R$ 0.2574 | R$ 0.2577 |
| May 24 2011 | R$ 0.2566 | R$ 0.2568 |
| May 23 2011 | R$ 0.2566 | R$ 0.2569 |
| May 20 2011 | R$ 0.2570 | R$ 0.2573 |
| May 19 2011 | R$ 0.2582 | R$ 0.2585 |
| May 18 2011 | R$ 0.2563 | R$ 0.2566 |
| May 17 2011 | R$ 0.2571 | R$ 0.2573 |
| May 16 2011 | R$ 0.2573 | R$ 0.2576 |
| May 13 2011 | R$ 0.2554 | R$ 0.2556 |
| May 12 2011 | R$ 0.2570 | R$ 0.2573 |
| May 11 2011 | R$ 0.2555 | R$ 0.2558 |
| May 10 2011 | R$ 0.2582 | R$ 0.2585 |
| May 09 2011 | R$ 0.2583 | R$ 0.2585 |
| May 06 2011 | R$ 0.2558 | R$ 0.2561 |
| May 05 2011 | R$ 0.2602 | R$ 0.2605 |
| May 04 2011 | R$ 0.2631 | R$ 0.2634 |
| May 03 2011 | R$ 0.2624 | R$ 0.2627 |
| May 02 2011 | R$ 0.2617 | R$ 0.2620 |
Source: Brazilian Central Bank
Display Columns