| Date | Bid | Offer |
|---|---|---|
| Mar 31 2006 | R$ 0.2788 | R$ 0.2791 |
| Mar 30 2006 | R$ 0.2835 | R$ 0.2840 |
| Mar 29 2006 | R$ 0.2834 | R$ 0.2839 |
| Mar 28 2006 | R$ 0.2847 | R$ 0.2851 |
| Mar 27 2006 | R$ 0.2796 | R$ 0.2798 |
| Mar 24 2006 | R$ 0.2781 | R$ 0.2785 |
| Mar 23 2006 | R$ 0.2754 | R$ 0.2757 |
| Mar 22 2006 | R$ 0.2779 | R$ 0.2784 |
| Mar 21 2006 | R$ 0.2787 | R$ 0.2789 |
| Mar 20 2006 | R$ 0.2781 | R$ 0.2784 |
| Mar 17 2006 | R$ 0.2767 | R$ 0.2769 |
| Mar 16 2006 | R$ 0.2742 | R$ 0.2744 |
| Mar 15 2006 | R$ 0.2729 | R$ 0.2732 |
| Mar 14 2006 | R$ 0.2724 | R$ 0.2726 |
| Mar 13 2006 | R$ 0.2717 | R$ 0.2722 |
| Mar 10 2006 | R$ 0.2718 | R$ 0.2723 |
| Mar 09 2006 | R$ 0.2733 | R$ 0.2735 |
| Mar 08 2006 | R$ 0.2746 | R$ 0.2747 |
| Mar 07 2006 | R$ 0.2720 | R$ 0.2724 |
| Mar 06 2006 | R$ 0.2702 | R$ 0.2705 |
| Mar 03 2006 | R$ 0.2685 | R$ 0.2687 |
| Mar 02 2006 | R$ 0.2688 | R$ 0.2691 |
| Mar 01 2006 | R$ 0.2666 | R$ 0.2668 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026