Ruble (Russia) (RUB)

September 2026

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Sep 15 2026 R$ 0.06114 R$ 0.06116
Last business day of the month Sep 30 2026 R$ 0.06213 R$ 0.06214
Average Value 09/2026 R$ 0.06066 R$ 0.06068

PTAX - Daily Quote

Date Bid Offer
Sep 30 2026 R$ 0.06213 R$ 0.06214
Sep 29 2026 R$ 0.06213 R$ 0.06215
Sep 28 2026 R$ 0.06174 R$ 0.06176
Sep 25 2026 R$ 0.06177 R$ 0.06179
Sep 24 2026 R$ 0.06093 R$ 0.06094
Sep 23 2026 R$ 0.06079 R$ 0.06082
Sep 22 2026 R$ 0.06071 R$ 0.06073
Sep 21 2026 R$ 0.06102 R$ 0.06104
Sep 18 2026 R$ 0.06124 R$ 0.06126
Sep 17 2026 R$ 0.06094 R$ 0.06096
Sep 16 2026 R$ 0.06096 R$ 0.06098
Sep 15 2026 R$ 0.06114 R$ 0.06116
Sep 14 2026 R$ 0.06117 R$ 0.06118
Sep 11 2026 R$ 0.06052 R$ 0.06053
Sep 10 2026 R$ 0.06092 R$ 0.06093
Sep 09 2026 R$ 0.05991 R$ 0.05993
Sep 08 2026 R$ 0.05923 R$ 0.05924
Sep 04 2026 R$ 0.05971 R$ 0.05972
Sep 03 2026 R$ 0.05880 R$ 0.05882
Sep 02 2026 R$ 0.05878 R$ 0.05880
Sep 01 2026 R$ 0.05939 R$ 0.05940

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< August 2026 October 2026 >

Data available from Oct 17 2014 until Sep 30 2026

Quotes on other currencies >