Ruble (Russia) (RUB)

August 2026

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Aug 14 2026 R$ 0.06199 R$ 0.06200
Last business day of the month Aug 31 2026 R$ 0.06003 R$ 0.06004
Average Value 08/2026 R$ 0.06172 R$ 0.06178

PTAX - Daily Quote

Date Bid Offer
Aug 31 2026 R$ 0.06003 R$ 0.06004
Aug 28 2026 R$ 0.06036 R$ 0.06037
Aug 27 2026 R$ 0.05982 R$ 0.05984
Aug 26 2026 R$ 0.06115 R$ 0.06116
Aug 25 2026 R$ 0.06151 R$ 0.06152
Aug 24 2026 R$ 0.06174 R$ 0.06177
Aug 21 2026 R$ 0.06241 R$ 0.06243
Aug 20 2026 R$ 0.06190 R$ 0.06192
Aug 19 2026 R$ 0.06085 R$ 0.06088
Aug 18 2026 R$ 0.06121 R$ 0.06123
Aug 17 2026 R$ 0.06122 R$ 0.06123
Aug 14 2026 R$ 0.06199 R$ 0.06200
Aug 13 2026 R$ 0.06241 R$ 0.06243
Aug 12 2026 R$ 0.06242 R$ 0.06244
Aug 11 2026 R$ 0.06207 R$ 0.06209
Aug 10 2026 R$ 0.06175 R$ 0.06177
Aug 07 2026 R$ 0.06214 R$ 0.06216
Aug 06 2026 R$ 0.06261 R$ 0.06262
Aug 05 2026 R$ 0.06316 R$ 0.06318
Aug 04 2026 R$ 0.06277 R$ 0.06280
Aug 03 2026 R$ 0.06267 R$ 0.06350

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2026 September 2026 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >