| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.06348 | R$ 0.06351 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2019 | R$ 0.06420 | R$ 0.06423 |
| Sep 27 2019 | R$ 0.06442 | R$ 0.06447 |
| Sep 26 2019 | R$ 0.06454 | R$ 0.06458 |
| Sep 25 2019 | R$ 0.06511 | R$ 0.06513 |
| Sep 24 2019 | R$ 0.06532 | R$ 0.06535 |
| Sep 23 2019 | R$ 0.06532 | R$ 0.06533 |
| Sep 20 2019 | R$ 0.06520 | R$ 0.06524 |
| Sep 19 2019 | R$ 0.06479 | R$ 0.06481 |
| Sep 18 2019 | R$ 0.06375 | R$ 0.06378 |
| Sep 17 2019 | R$ 0.06369 | R$ 0.06372 |
| Sep 16 2019 | R$ 0.06386 | R$ 0.06388 |
| Sep 13 2019 | R$ 0.06321 | R$ 0.06323 |
| Sep 12 2019 | R$ 0.06247 | R$ 0.06249 |
| Sep 11 2019 | R$ 0.06201 | R$ 0.06204 |
| Sep 10 2019 | R$ 0.06286 | R$ 0.06290 |
| Sep 09 2019 | R$ 0.06219 | R$ 0.06222 |
| Sep 06 2019 | R$ 0.06178 | R$ 0.06181 |
| Sep 05 2019 | R$ 0.06181 | R$ 0.06182 |
| Sep 04 2019 | R$ 0.06234 | R$ 0.06236 |
| Sep 03 2019 | R$ 0.06207 | R$ 0.06210 |
| Sep 02 2019 | R$ 0.06224 | R$ 0.06225 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026