| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.06104 | R$ 0.06106 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 30 2019 | R$ 0.06196 | R$ 0.06198 |
| Aug 29 2019 | R$ 0.06259 | R$ 0.06261 |
| Aug 28 2019 | R$ 0.06240 | R$ 0.06242 |
| Aug 27 2019 | R$ 0.06235 | R$ 0.06238 |
| Aug 26 2019 | R$ 0.06260 | R$ 0.06263 |
| Aug 23 2019 | R$ 0.06173 | R$ 0.06176 |
| Aug 22 2019 | R$ 0.06151 | R$ 0.06155 |
| Aug 21 2019 | R$ 0.06122 | R$ 0.06126 |
| Aug 20 2019 | R$ 0.06072 | R$ 0.06074 |
| Aug 19 2019 | R$ 0.06019 | R$ 0.06021 |
| Aug 16 2019 | R$ 0.06004 | R$ 0.06005 |
| Aug 15 2019 | R$ 0.06076 | R$ 0.06078 |
| Aug 14 2019 | R$ 0.06065 | R$ 0.06068 |
| Aug 13 2019 | R$ 0.06109 | R$ 0.06110 |
| Aug 12 2019 | R$ 0.06103 | R$ 0.06106 |
| Aug 09 2019 | R$ 0.06009 | R$ 0.06010 |
| Aug 08 2019 | R$ 0.06047 | R$ 0.06049 |
| Aug 07 2019 | R$ 0.06072 | R$ 0.06075 |
| Aug 06 2019 | R$ 0.06078 | R$ 0.06080 |
| Aug 05 2019 | R$ 0.06054 | R$ 0.06055 |
| Aug 02 2019 | R$ 0.05946 | R$ 0.05948 |
| Aug 01 2019 | R$ 0.05990 | R$ 0.05992 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026