Ruble (Russia) (RUB)

November 2015

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.05804 R$ 0.05812
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Nov 30 2015 R$ 0.05807 R$ 0.05820
Nov 27 2015 R$ 0.05651 R$ 0.05655
Nov 26 2015 R$ 0.05699 R$ 0.05702
Nov 25 2015 R$ 0.05707 R$ 0.05709
Nov 24 2015 R$ 0.05643 R$ 0.05645
Nov 23 2015 R$ 0.05671 R$ 0.05676
Nov 20 2015 R$ 0.05723 R$ 0.05727
Nov 19 2015 R$ 0.05793 R$ 0.05798
Nov 18 2015 R$ 0.05847 R$ 0.05850
Nov 17 2015 R$ 0.05806 R$ 0.05809
Nov 16 2015 R$ 0.05758 R$ 0.05761
Nov 13 2015 R$ 0.05691 R$ 0.05695
Nov 12 2015 R$ 0.05751 R$ 0.05770
Nov 11 2015 R$ 0.05779 R$ 0.05781
Nov 10 2015 R$ 0.05917 R$ 0.05921
Nov 09 2015 R$ 0.05875 R$ 0.05877
Nov 06 2015 R$ 0.05886 R$ 0.05905
Nov 05 2015 R$ 0.05999 R$ 0.06001
Nov 04 2015 R$ 0.06019 R$ 0.06062
Nov 03 2015 R$ 0.06063 R$ 0.06069

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2015 December 2015 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >