Ruble (Russia) (RUB)

October 2015

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.06136 R$ 0.06146
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Oct 30 2015 R$ 0.06043 R$ 0.06048
Oct 29 2015 R$ 0.06107 R$ 0.06113
Oct 28 2015 R$ 0.06098 R$ 0.06106
Oct 27 2015 R$ 0.06034 R$ 0.06038
Oct 26 2015 R$ 0.06128 R$ 0.06133
Oct 23 2015 R$ 0.06282 R$ 0.06286
Oct 22 2015 R$ 0.06259 R$ 0.06280
Oct 21 2015 R$ 0.06255 R$ 0.06267
Oct 20 2015 R$ 0.06230 R$ 0.06251
Oct 19 2015 R$ 0.06260 R$ 0.06263
Oct 16 2015 R$ 0.06244 R$ 0.06258
Oct 15 2015 R$ 0.06152 R$ 0.06154
Oct 14 2015 R$ 0.06109 R$ 0.06129
Oct 13 2015 R$ 0.06102 R$ 0.06123
Oct 09 2015 R$ 0.06073 R$ 0.06086
Oct 08 2015 R$ 0.06216 R$ 0.06217
Oct 07 2015 R$ 0.06083 R$ 0.06092
Oct 06 2015 R$ 0.06059 R$ 0.06060
Oct 05 2015 R$ 0.06052 R$ 0.06065
Oct 02 2015 R$ 0.06015 R$ 0.06034
Oct 01 2015 R$ 0.06054 R$ 0.06067

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< September 2015 November 2015 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >