Ruble (Russia) (RUB)

March 2015

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.05216 R$ 0.05222
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Mar 31 2015 R$ 0.05511 R$ 0.05513
Mar 30 2015 R$ 0.05629 R$ 0.05649
Mar 27 2015 R$ 0.05577 R$ 0.05579
Mar 26 2015 R$ 0.05559 R$ 0.05564
Mar 25 2015 R$ 0.05463 R$ 0.05470
Mar 24 2015 R$ 0.05393 R$ 0.05395
Mar 23 2015 R$ 0.05415 R$ 0.05418
Mar 20 2015 R$ 0.05473 R$ 0.05476
Mar 19 2015 R$ 0.05455 R$ 0.05458
Mar 18 2015 R$ 0.05337 R$ 0.05350
Mar 17 2015 R$ 0.05294 R$ 0.05299
Mar 16 2015 R$ 0.05167 R$ 0.05169
Mar 13 2015 R$ 0.05228 R$ 0.05232
Mar 12 2015 R$ 0.05088 R$ 0.05098
Mar 11 2015 R$ 0.05003 R$ 0.05012
Mar 10 2015 R$ 0.05013 R$ 0.05030
Mar 09 2015 R$ 0.05124 R$ 0.05146
Mar 06 2015 R$ 0.05035 R$ 0.05037
Mar 05 2015 R$ 0.04919 R$ 0.04921
Mar 04 2015 R$ 0.04790 R$ 0.04791
Mar 03 2015 R$ 0.04674 R$ 0.04678
Mar 02 2015 R$ 0.04602 R$ 0.04607

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2015 April 2015 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >