Ruble (Russia) (RUB)

February 2015

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.04374 R$ 0.04377
Business Days 18

PTAX - Daily Quote

Date Bid Offer
Feb 27 2015 R$ 0.04656 R$ 0.04658
Feb 26 2015 R$ 0.04712 R$ 0.04714
Feb 25 2015 R$ 0.04596 R$ 0.04605
Feb 24 2015 R$ 0.04559 R$ 0.04561
Feb 23 2015 R$ 0.04546 R$ 0.04547
Feb 20 2015 R$ 0.04615 R$ 0.04619
Feb 19 2015 R$ 0.04548 R$ 0.04571
Feb 18 2015 R$ 0.04622 R$ 0.04625
Feb 13 2015 R$ 0.04471 R$ 0.04473
Feb 12 2015 R$ 0.04357 R$ 0.04360
Feb 11 2015 R$ 0.04279 R$ 0.04281
Feb 10 2015 R$ 0.04231 R$ 0.04232
Feb 09 2015 R$ 0.04249 R$ 0.04251
Feb 06 2015 R$ 0.04119 R$ 0.04126
Feb 05 2015 R$ 0.04110 R$ 0.04113
Feb 04 2015 R$ 0.04043 R$ 0.04045
Feb 03 2015 R$ 0.04085 R$ 0.04086
Feb 02 2015 R$ 0.03926 R$ 0.03927

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2015 March 2015 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >