Guaraní (Paraguay) (PYG)

January 2026

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Jan 15 2026 R$ 0.000797 R$ 0.000798
Last business day of the month Jan 30 2026 R$ 0.000780 R$ 0.000782
Average Value 01/2026 R$ 0.000793 R$ 0.000798

PTAX - Daily Quote

Date Bid Offer
Jan 30 2026 R$ 0.000780 R$ 0.000782
Jan 29 2026 R$ 0.000774 R$ 0.000775
Jan 28 2026 R$ 0.000772 R$ 0.000772
Jan 27 2026 R$ 0.000781 R$ 0.000782
Jan 26 2026 R$ 0.000784 R$ 0.000786
Jan 23 2026 R$ 0.000790 R$ 0.000791
Jan 22 2026 R$ 0.000787 R$ 0.000789
Jan 21 2026 R$ 0.000797 R$ 0.000797
Jan 20 2026 R$ 0.000805 R$ 0.000806
Jan 19 2026 R$ 0.000803 R$ 0.000806
Jan 16 2026 R$ 0.000783 R$ 0.000791
Jan 15 2026 R$ 0.000797 R$ 0.000798
Jan 14 2026 R$ 0.000792 R$ 0.000793
Jan 13 2026 R$ 0.000793 R$ 0.000795
Jan 12 2026 R$ 0.000798 R$ 0.000827
Jan 09 2026 R$ 0.000798 R$ 0.000826
Jan 08 2026 R$ 0.000797 R$ 0.000798
Jan 07 2026 R$ 0.000797 R$ 0.000799
Jan 06 2026 R$ 0.000796 R$ 0.000797
Jan 05 2026 R$ 0.000806 R$ 0.000809
Jan 02 2026 R$ 0.000827 R$ 0.000830

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< December 2025 February 2026 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >