Guaraní (Paraguay) (PYG)

December 2025

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Dec 15 2025 R$ 0.000801 R$ 0.000805
Last business day of the month Dec 31 2025 R$ 0.000837 R$ 0.000839
Average Value 12/2025 R$ 0.000801 R$ 0.000804

PTAX - Daily Quote

Date Bid Offer
Dec 31 2025 R$ 0.000837 R$ 0.000839
Dec 30 2025 R$ 0.000837 R$ 0.000839
Dec 29 2025 R$ 0.000822 R$ 0.000823
Dec 26 2025 R$ 0.000817 R$ 0.000818
Dec 24 2025 R$ 0.000816 R$ 0.000817
Dec 23 2025 R$ 0.000816 R$ 0.000817
Dec 22 2025 R$ 0.000806 R$ 0.000814
Dec 19 2025 R$ 0.000822 R$ 0.000823
Dec 18 2025 R$ 0.000827 R$ 0.000829
Dec 17 2025 R$ 0.000818 R$ 0.000822
Dec 16 2025 R$ 0.000809 R$ 0.000813
Dec 15 2025 R$ 0.000801 R$ 0.000805
Dec 12 2025 R$ 0.000802 R$ 0.000806
Dec 11 2025 R$ 0.000790 R$ 0.000798
Dec 10 2025 R$ 0.000801 R$ 0.000803
Dec 09 2025 R$ 0.000778 R$ 0.000783
Dec 08 2025 R$ 0.000788 R$ 0.000789
Dec 05 2025 R$ 0.000776 R$ 0.000777
Dec 04 2025 R$ 0.000762 R$ 0.000765
Dec 03 2025 R$ 0.000764 R$ 0.000767
Dec 02 2025 R$ 0.000770 R$ 0.000772
Dec 01 2025 R$ 0.000764 R$ 0.000766

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< November 2025 January 2026 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >