Guaraní (Paraguay) (PYG)

January 2024

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Jan 15 2024 R$ 0.000670 R$ 0.000670
Last business day of the month Jan 31 2024 R$ 0.000680 R$ 0.000681
Average Value 01/2024 R$ 0.000674 R$ 0.000675

PTAX - Daily Quote

Date Bid Offer
Jan 31 2024 R$ 0.000680 R$ 0.000681
Jan 30 2024 R$ 0.000681 R$ 0.000682
Jan 29 2024 R$ 0.000675 R$ 0.000677
Jan 26 2024 R$ 0.000675 R$ 0.000676
Jan 25 2024 R$ 0.000675 R$ 0.000675
Jan 24 2024 R$ 0.000673 R$ 0.000674
Jan 23 2024 R$ 0.000681 R$ 0.000681
Jan 22 2024 R$ 0.000677 R$ 0.000678
Jan 19 2024 R$ 0.000673 R$ 0.000674
Jan 18 2024 R$ 0.000675 R$ 0.000678
Jan 17 2024 R$ 0.000677 R$ 0.000678
Jan 16 2024 R$ 0.000672 R$ 0.000674
Jan 15 2024 R$ 0.000670 R$ 0.000670
Jan 12 2024 R$ 0.000668 R$ 0.000668
Jan 11 2024 R$ 0.000671 R$ 0.000671
Jan 10 2024 R$ 0.000670 R$ 0.000671
Jan 09 2024 R$ 0.000671 R$ 0.000672
Jan 08 2024 R$ 0.000670 R$ 0.000671
Jan 05 2024 R$ 0.000673 R$ 0.000674
Jan 04 2024 R$ 0.000678 R$ 0.000678
Jan 03 2024 R$ 0.000678 R$ 0.000679
Jan 02 2024 R$ 0.000672 R$ 0.000674

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< December 2023 February 2024 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >