Guaraní (Paraguay) (PYG)

December 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Dec 15 2023 R$ 0.000674 R$ 0.000675
Last business day of the month Dec 29 2023 R$ 0.000660 R$ 0.000668
Average Value 12/2023 R$ 0.000666 R$ 0.000668

PTAX - Daily Quote

Date Bid Offer
Dec 29 2023 R$ 0.000660 R$ 0.000668
Dec 28 2023 R$ 0.000665 R$ 0.000666
Dec 27 2023 R$ 0.000661 R$ 0.000665
Dec 26 2023 R$ 0.000665 R$ 0.000666
Dec 22 2023 R$ 0.000665 R$ 0.000666
Dec 21 2023 R$ 0.000662 R$ 0.000664
Dec 20 2023 R$ 0.000661 R$ 0.000662
Dec 19 2023 R$ 0.000661 R$ 0.000662
Dec 18 2023 R$ 0.000672 R$ 0.000673
Dec 15 2023 R$ 0.000674 R$ 0.000675
Dec 14 2023 R$ 0.000669 R$ 0.000670
Dec 13 2023 R$ 0.000677 R$ 0.000678
Dec 12 2023 R$ 0.000675 R$ 0.000675
Dec 11 2023 R$ 0.000672 R$ 0.000673
Dec 08 2023 R$ 0.000662 R$ 0.000669
Dec 07 2023 R$ 0.000659 R$ 0.000666
Dec 06 2023 R$ 0.000667 R$ 0.000667
Dec 05 2023 R$ 0.000671 R$ 0.000671
Dec 04 2023 R$ 0.000664 R$ 0.000666
Dec 01 2023 R$ 0.000665 R$ 0.000666

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< November 2023 January 2024 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >