Guaraní (Paraguay) (PYG)

June 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Jun 15 2023 R$ 0.000665 R$ 0.000667
Last business day of the month Jun 30 2023 R$ 0.000664 R$ 0.000664
Average Value 06/2023 R$ 0.000668 R$ 0.000669

PTAX - Daily Quote

Date Bid Offer
Jun 30 2023 R$ 0.000664 R$ 0.000664
Jun 29 2023 R$ 0.000669 R$ 0.000669
Jun 28 2023 R$ 0.000666 R$ 0.000667
Jun 27 2023 R$ 0.000657 R$ 0.000658
Jun 26 2023 R$ 0.000656 R$ 0.000657
Jun 23 2023 R$ 0.000656 R$ 0.000658
Jun 22 2023 R$ 0.000655 R$ 0.000657
Jun 21 2023 R$ 0.000656 R$ 0.000657
Jun 20 2023 R$ 0.000660 R$ 0.000661
Jun 19 2023 R$ 0.000660 R$ 0.000662
Jun 16 2023 R$ 0.000666 R$ 0.000666
Jun 15 2023 R$ 0.000665 R$ 0.000667
Jun 14 2023 R$ 0.000669 R$ 0.000670
Jun 13 2023 R$ 0.000669 R$ 0.000671
Jun 12 2023 R$ 0.000673 R$ 0.000675
Jun 09 2023 R$ 0.000674 R$ 0.000676
Jun 07 2023 R$ 0.000679 R$ 0.000680
Jun 06 2023 R$ 0.000681 R$ 0.000681
Jun 05 2023 R$ 0.000680 R$ 0.000682
Jun 02 2023 R$ 0.000686 R$ 0.000687
Jun 01 2023 R$ 0.000695 R$ 0.000696

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< May 2023 July 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >