Guaraní (Paraguay) (PYG)

May 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half May 15 2023 R$ 0.000681 R$ 0.000682
Last business day of the month May 31 2023 R$ 0.000700 R$ 0.000701
Average Value 05/2023 R$ 0.000691 R$ 0.000692

PTAX - Daily Quote

Date Bid Offer
May 31 2023 R$ 0.000700 R$ 0.000701
May 30 2023 R$ 0.000696 R$ 0.000697
May 29 2023 R$ 0.000692 R$ 0.000693
May 26 2023 R$ 0.000694 R$ 0.000695
May 25 2023 R$ 0.000692 R$ 0.000692
May 24 2023 R$ 0.000683 R$ 0.000683
May 23 2023 R$ 0.000687 R$ 0.000688
May 22 2023 R$ 0.000687 R$ 0.000688
May 19 2023 R$ 0.000689 R$ 0.000689
May 18 2023 R$ 0.000687 R$ 0.000687
May 17 2023 R$ 0.000687 R$ 0.000688
May 16 2023 R$ 0.000682 R$ 0.000685
May 15 2023 R$ 0.000681 R$ 0.000682
May 12 2023 R$ 0.000682 R$ 0.000683
May 11 2023 R$ 0.000687 R$ 0.000688
May 10 2023 R$ 0.000688 R$ 0.000689
May 09 2023 R$ 0.000696 R$ 0.000698
May 08 2023 R$ 0.000695 R$ 0.000695
May 05 2023 R$ 0.000694 R$ 0.000695
May 04 2023 R$ 0.000699 R$ 0.000699
May 03 2023 R$ 0.000701 R$ 0.000702
May 02 2023 R$ 0.000698 R$ 0.000702

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< April 2023 June 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >