Guaraní (Paraguay) (PYG)

June 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Jun 15 2022 R$ 0.000742 R$ 0.000745
Last business day of the month Jun 30 2022 R$ 0.000765 R$ 0.000766
Average Value 06/2022 R$ 0.000736 R$ 0.000737

PTAX - Daily Quote

Date Bid Offer
Jun 30 2022 R$ 0.000765 R$ 0.000766
Jun 29 2022 R$ 0.000762 R$ 0.000763
Jun 28 2022 R$ 0.000759 R$ 0.000762
Jun 27 2022 R$ 0.000761 R$ 0.000762
Jun 24 2022 R$ 0.000761 R$ 0.000762
Jun 23 2022 R$ 0.000752 R$ 0.000756
Jun 22 2022 R$ 0.000748 R$ 0.000748
Jun 21 2022 R$ 0.000748 R$ 0.000749
Jun 20 2022 R$ 0.000751 R$ 0.000753
Jun 17 2022 R$ 0.000748 R$ 0.000749
Jun 15 2022 R$ 0.000742 R$ 0.000745
Jun 14 2022 R$ 0.000744 R$ 0.000745
Jun 13 2022 R$ 0.000742 R$ 0.000743
Jun 10 2022 R$ 0.000727 R$ 0.000727
Jun 09 2022 R$ 0.000713 R$ 0.000714
Jun 08 2022 R$ 0.000712 R$ 0.000714
Jun 07 2022 R$ 0.000716 R$ 0.000718
Jun 06 2022 R$ 0.000700 R$ 0.000700
Jun 03 2022 R$ 0.000701 R$ 0.000702
Jun 02 2022 R$ 0.000699 R$ 0.000700
Jun 01 2022 R$ 0.000697 R$ 0.000697

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< May 2022 July 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >