Guaraní (Paraguay) (PYG)

May 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half May 13 2022 R$ 0.000742 R$ 0.000743
Last business day of the month May 31 2022 R$ 0.000690 R$ 0.000690
Average Value 05/2022 R$ 0.000723 R$ 0.000724

PTAX - Daily Quote

Date Bid Offer
May 31 2022 R$ 0.000690 R$ 0.000690
May 30 2022 R$ 0.000684 R$ 0.000686
May 27 2022 R$ 0.000690 R$ 0.000692
May 26 2022 R$ 0.000699 R$ 0.000700
May 25 2022 R$ 0.000705 R$ 0.000706
May 24 2022 R$ 0.000701 R$ 0.000701
May 23 2022 R$ 0.000701 R$ 0.000701
May 20 2022 R$ 0.000714 R$ 0.000714
May 19 2022 R$ 0.000719 R$ 0.000719
May 18 2022 R$ 0.000725 R$ 0.000725
May 17 2022 R$ 0.000725 R$ 0.000725
May 16 2022 R$ 0.000740 R$ 0.000740
May 13 2022 R$ 0.000742 R$ 0.000743
May 12 2022 R$ 0.000747 R$ 0.000751
May 11 2022 R$ 0.000745 R$ 0.000746
May 10 2022 R$ 0.000747 R$ 0.000749
May 09 2022 R$ 0.000748 R$ 0.000751
May 06 2022 R$ 0.000741 R$ 0.000743
May 05 2022 R$ 0.000732 R$ 0.000733
May 04 2022 R$ 0.000734 R$ 0.000735
May 03 2022 R$ 0.000734 R$ 0.000735
May 02 2022 R$ 0.000737 R$ 0.000737

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< April 2022 June 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >