| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.3775 | R$ 2.3791 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2016 | R$ 2.3654 | R$ 2.3665 |
| Sep 29 2016 | R$ 2.3466 | R$ 2.3483 |
| Sep 28 2016 | R$ 2.3541 | R$ 2.3555 |
| Sep 27 2016 | R$ 2.3591 | R$ 2.3612 |
| Sep 26 2016 | R$ 2.3576 | R$ 2.3594 |
| Sep 23 2016 | R$ 2.3313 | R$ 2.3321 |
| Sep 22 2016 | R$ 2.3408 | R$ 2.3422 |
| Sep 21 2016 | R$ 2.3738 | R$ 2.3749 |
| Sep 20 2016 | R$ 2.3812 | R$ 2.3829 |
| Sep 19 2016 | R$ 2.3869 | R$ 2.3883 |
| Sep 16 2016 | R$ 2.3980 | R$ 2.3991 |
| Sep 15 2016 | R$ 2.4344 | R$ 2.4361 |
| Sep 14 2016 | R$ 2.4280 | R$ 2.4298 |
| Sep 13 2016 | R$ 2.3930 | R$ 2.3944 |
| Sep 12 2016 | R$ 2.4038 | R$ 2.4056 |
| Sep 09 2016 | R$ 2.3929 | R$ 2.3940 |
| Sep 08 2016 | R$ 2.3636 | R$ 2.3654 |
| Sep 06 2016 | R$ 2.4030 | R$ 2.4050 |
| Sep 05 2016 | R$ 2.3895 | R$ 2.3916 |
| Sep 02 2016 | R$ 2.3618 | R$ 2.3636 |
| Sep 01 2016 | R$ 2.3635 | R$ 2.3646 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026