| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.3210 | R$ 2.3225 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2016 | R$ 2.3498 | R$ 2.3515 |
| Aug 30 2016 | R$ 2.3479 | R$ 2.3496 |
| Aug 29 2016 | R$ 2.3640 | R$ 2.3661 |
| Aug 26 2016 | R$ 2.3461 | R$ 2.3478 |
| Aug 25 2016 | R$ 2.3569 | R$ 2.3586 |
| Aug 24 2016 | R$ 2.3640 | R$ 2.3657 |
| Aug 23 2016 | R$ 2.3410 | R$ 2.3431 |
| Aug 22 2016 | R$ 2.3391 | R$ 2.3408 |
| Aug 19 2016 | R$ 2.3441 | R$ 2.3455 |
| Aug 18 2016 | R$ 2.3484 | R$ 2.3491 |
| Aug 17 2016 | R$ 2.3272 | R$ 2.3286 |
| Aug 16 2016 | R$ 2.3052 | R$ 2.3069 |
| Aug 15 2016 | R$ 2.2847 | R$ 2.2867 |
| Aug 12 2016 | R$ 2.2787 | R$ 2.2804 |
| Aug 11 2016 | R$ 2.2700 | R$ 2.2717 |
| Aug 10 2016 | R$ 2.2586 | R$ 2.2606 |
| Aug 09 2016 | R$ 2.2605 | R$ 2.2613 |
| Aug 08 2016 | R$ 2.2664 | R$ 2.2681 |
| Aug 05 2016 | R$ 2.2727 | R$ 2.2747 |
| Aug 04 2016 | R$ 2.3142 | R$ 2.3159 |
| Aug 03 2016 | R$ 2.3436 | R$ 2.3443 |
| Aug 02 2016 | R$ 2.3499 | R$ 2.3507 |
| Aug 01 2016 | R$ 2.3493 | R$ 2.3504 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026