| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Dec 15 2023 | R$ 0.4716 | R$ 0.4718 |
| Last business day of the month | Dec 29 2023 | R$ 0.4760 | R$ 0.4762 |
| Average Value | 12/2023 | R$ 0.4644 | R$ 0.4646 |
| Date | Bid | Offer |
|---|---|---|
| Dec 29 2023 | R$ 0.4760 | R$ 0.4762 |
| Dec 28 2023 | R$ 0.4773 | R$ 0.4776 |
| Dec 27 2023 | R$ 0.4796 | R$ 0.4798 |
| Dec 26 2023 | R$ 0.4740 | R$ 0.4742 |
| Dec 22 2023 | R$ 0.4760 | R$ 0.4762 |
| Dec 21 2023 | R$ 0.4744 | R$ 0.4746 |
| Dec 20 2023 | R$ 0.4738 | R$ 0.4740 |
| Dec 19 2023 | R$ 0.4739 | R$ 0.4741 |
| Dec 18 2023 | R$ 0.4746 | R$ 0.4748 |
| Dec 15 2023 | R$ 0.4716 | R$ 0.4718 |
| Dec 14 2023 | R$ 0.4674 | R$ 0.4676 |
| Dec 13 2023 | R$ 0.4536 | R$ 0.4538 |
| Dec 12 2023 | R$ 0.4507 | R$ 0.4508 |
| Dec 11 2023 | R$ 0.4501 | R$ 0.4503 |
| Dec 08 2023 | R$ 0.4517 | R$ 0.4519 |
| Dec 07 2023 | R$ 0.4498 | R$ 0.4500 |
| Dec 06 2023 | R$ 0.4477 | R$ 0.4479 |
| Dec 05 2023 | R$ 0.4537 | R$ 0.4538 |
| Dec 04 2023 | R$ 0.4518 | R$ 0.4520 |
| Dec 01 2023 | R$ 0.4594 | R$ 0.4596 |
Source: Brazilian Central Bank
Display Columns
< November 2023 January 2024 >
Data available from Dec 05 1984 until Sep 29 2026