Norwegian Krone (NOK)

June 2023

PTAX - Daily Quote


Date Bid Offer
Jun 30 2023 R$ 0.4499 R$ 0.4502
Jun 29 2023 R$ 0.4499 R$ 0.4501
Jun 28 2023 R$ 0.4502 R$ 0.4504
Jun 27 2023 R$ 0.4452 R$ 0.4454
Jun 26 2023 R$ 0.4451 R$ 0.4453
Jun 23 2023 R$ 0.4397 R$ 0.4399
Jun 22 2023 R$ 0.4488 R$ 0.4490
Jun 21 2023 R$ 0.4466 R$ 0.4468
Jun 20 2023 R$ 0.4446 R$ 0.4448
Jun 19 2023 R$ 0.4476 R$ 0.4478
Jun 16 2023 R$ 0.4565 R$ 0.4567
Jun 15 2023 R$ 0.4587 R$ 0.4590
Jun 14 2023 R$ 0.4591 R$ 0.4593
Jun 13 2023 R$ 0.4554 R$ 0.4556
Jun 12 2023 R$ 0.4514 R$ 0.4517
Jun 09 2023 R$ 0.4545 R$ 0.4547
Jun 07 2023 R$ 0.4448 R$ 0.4450
Jun 06 2023 R$ 0.4448 R$ 0.4450
Jun 05 2023 R$ 0.4464 R$ 0.4466
Jun 02 2023 R$ 0.4492 R$ 0.4494
Jun 01 2023 R$ 0.4548 R$ 0.4550

Source: Brazilian Central Bank

Display Columns


Ptax is the main reference rate for the US Dollar in Brazil. It's published daily by the Brazilian Central Bank based on the quotes received from the major foreign exchange dealers in the Brazilian market. It's released by 1 PM (GMT-3) every business day.

Quotes on other periods

< May 2023 July 2023 >

Data available from Dec 05 1984 until Jan 28 2026

Quotes on other currencies >