Norwegian Krone (NOK)

May 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half May 15 2023 R$ 0.4627 R$ 0.4628
Last business day of the month May 31 2023 R$ 0.4561 R$ 0.4563
Average Value 05/2023 R$ 0.4603 R$ 0.4605

PTAX - Daily Quote

Date Bid Offer
May 31 2023 R$ 0.4561 R$ 0.4563
May 30 2023 R$ 0.4517 R$ 0.4519
May 29 2023 R$ 0.4493 R$ 0.4496
May 26 2023 R$ 0.4515 R$ 0.4517
May 25 2023 R$ 0.4517 R$ 0.4520
May 24 2023 R$ 0.4510 R$ 0.4512
May 23 2023 R$ 0.4540 R$ 0.4541
May 22 2023 R$ 0.4553 R$ 0.4555
May 19 2023 R$ 0.4595 R$ 0.4596
May 18 2023 R$ 0.4545 R$ 0.4547
May 17 2023 R$ 0.4582 R$ 0.4584
May 16 2023 R$ 0.4583 R$ 0.4585
May 15 2023 R$ 0.4627 R$ 0.4628
May 12 2023 R$ 0.4603 R$ 0.4604
May 11 2023 R$ 0.4659 R$ 0.4661
May 10 2023 R$ 0.4714 R$ 0.4715
May 09 2023 R$ 0.4722 R$ 0.4724
May 08 2023 R$ 0.4738 R$ 0.4740
May 05 2023 R$ 0.4699 R$ 0.4701
May 04 2023 R$ 0.4670 R$ 0.4673
May 03 2023 R$ 0.4662 R$ 0.4664
May 02 2023 R$ 0.4657 R$ 0.4659

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< April 2023 June 2023 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >