| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.4711 | R$ 0.4715 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2015 | R$ 0.4656 | R$ 0.4658 |
| Sep 29 2015 | R$ 0.4863 | R$ 0.4867 |
| Sep 28 2015 | R$ 0.4694 | R$ 0.4697 |
| Sep 25 2015 | R$ 0.4632 | R$ 0.4636 |
| Sep 24 2015 | R$ 0.4954 | R$ 0.4957 |
| Sep 23 2015 | R$ 0.4948 | R$ 0.4953 |
| Sep 22 2015 | R$ 0.4873 | R$ 0.4877 |
| Sep 21 2015 | R$ 0.4850 | R$ 0.4853 |
| Sep 18 2015 | R$ 0.4801 | R$ 0.4804 |
| Sep 17 2015 | R$ 0.4763 | R$ 0.4772 |
| Sep 16 2015 | R$ 0.4722 | R$ 0.4725 |
| Sep 15 2015 | R$ 0.4709 | R$ 0.4713 |
| Sep 14 2015 | R$ 0.4715 | R$ 0.4718 |
| Sep 11 2015 | R$ 0.4735 | R$ 0.4744 |
| Sep 10 2015 | R$ 0.4723 | R$ 0.4728 |
| Sep 09 2015 | R$ 0.4606 | R$ 0.4608 |
| Sep 08 2015 | R$ 0.4616 | R$ 0.4619 |
| Sep 04 2015 | R$ 0.4565 | R$ 0.4570 |
| Sep 03 2015 | R$ 0.4558 | R$ 0.4562 |
| Sep 02 2015 | R$ 0.4514 | R$ 0.4520 |
| Sep 01 2015 | R$ 0.4430 | R$ 0.4434 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026