| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.4254 | R$ 0.4259 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2015 | R$ 0.4376 | R$ 0.4384 |
| Aug 28 2015 | R$ 0.4325 | R$ 0.4329 |
| Aug 27 2015 | R$ 0.4279 | R$ 0.4285 |
| Aug 26 2015 | R$ 0.4345 | R$ 0.4348 |
| Aug 25 2015 | R$ 0.4271 | R$ 0.4280 |
| Aug 24 2015 | R$ 0.4325 | R$ 0.4328 |
| Aug 21 2015 | R$ 0.4250 | R$ 0.4254 |
| Aug 20 2015 | R$ 0.4221 | R$ 0.4225 |
| Aug 19 2015 | R$ 0.4171 | R$ 0.4174 |
| Aug 18 2015 | R$ 0.4200 | R$ 0.4203 |
| Aug 17 2015 | R$ 0.4240 | R$ 0.4242 |
| Aug 14 2015 | R$ 0.4219 | R$ 0.4226 |
| Aug 13 2015 | R$ 0.4268 | R$ 0.4274 |
| Aug 12 2015 | R$ 0.4278 | R$ 0.4283 |
| Aug 11 2015 | R$ 0.4217 | R$ 0.4221 |
| Aug 10 2015 | R$ 0.4245 | R$ 0.4253 |
| Aug 07 2015 | R$ 0.4252 | R$ 0.4256 |
| Aug 06 2015 | R$ 0.4265 | R$ 0.4269 |
| Aug 05 2015 | R$ 0.4206 | R$ 0.4210 |
| Aug 04 2015 | R$ 0.4207 | R$ 0.4211 |
| Aug 03 2015 | R$ 0.4177 | R$ 0.4179 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026