Norwegian Krone (NOK)

June 2015

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.3978 R$ 0.3983
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Jun 30 2015 R$ 0.3944 R$ 0.3949
Jun 29 2015 R$ 0.3975 R$ 0.3981
Jun 26 2015 R$ 0.3984 R$ 0.3990
Jun 25 2015 R$ 0.3964 R$ 0.3968
Jun 24 2015 R$ 0.3914 R$ 0.3920
Jun 23 2015 R$ 0.3963 R$ 0.3970
Jun 22 2015 R$ 0.3981 R$ 0.3985
Jun 19 2015 R$ 0.3952 R$ 0.3955
Jun 18 2015 R$ 0.3926 R$ 0.3929
Jun 17 2015 R$ 0.4010 R$ 0.4013
Jun 16 2015 R$ 0.3993 R$ 0.3999
Jun 15 2015 R$ 0.3990 R$ 0.3997
Jun 12 2015 R$ 0.4026 R$ 0.4028
Jun 11 2015 R$ 0.4007 R$ 0.4009
Jun 10 2015 R$ 0.3969 R$ 0.3976
Jun 09 2015 R$ 0.3988 R$ 0.3995
Jun 08 2015 R$ 0.3961 R$ 0.3964
Jun 05 2015 R$ 0.3974 R$ 0.3981
Jun 03 2015 R$ 0.4035 R$ 0.4040
Jun 02 2015 R$ 0.4000 R$ 0.4006
Jun 01 2015 R$ 0.3988 R$ 0.3993

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< May 2015 July 2015 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >