| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.4051 | R$ 0.4056 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| May 29 2015 | R$ 0.4080 | R$ 0.4083 |
| May 28 2015 | R$ 0.4042 | R$ 0.4048 |
| May 27 2015 | R$ 0.4085 | R$ 0.4089 |
| May 26 2015 | R$ 0.4042 | R$ 0.4044 |
| May 25 2015 | R$ 0.4078 | R$ 0.4086 |
| May 22 2015 | R$ 0.4013 | R$ 0.4018 |
| May 21 2015 | R$ 0.4011 | R$ 0.4015 |
| May 20 2015 | R$ 0.3997 | R$ 0.4004 |
| May 19 2015 | R$ 0.4028 | R$ 0.4031 |
| May 18 2015 | R$ 0.4078 | R$ 0.4085 |
| May 15 2015 | R$ 0.4089 | R$ 0.4091 |
| May 14 2015 | R$ 0.4063 | R$ 0.4067 |
| May 13 2015 | R$ 0.4087 | R$ 0.4091 |
| May 12 2015 | R$ 0.4064 | R$ 0.4067 |
| May 11 2015 | R$ 0.3986 | R$ 0.3991 |
| May 08 2015 | R$ 0.4014 | R$ 0.4023 |
| May 07 2015 | R$ 0.4076 | R$ 0.4081 |
| May 06 2015 | R$ 0.4096 | R$ 0.4099 |
| May 05 2015 | R$ 0.4036 | R$ 0.4040 |
| May 04 2015 | R$ 0.4053 | R$ 0.4057 |
Source: Brazilian Central Bank
Display Columns
Ptax is the main reference rate for contracts denominated in Brazilian Reals (BRL).
For currencies other than the US Dollar, the Brazilian Central Bank collects information from a selected information provider from 10 AM to 1 PM and publishes the reference rate of the day about 10 minutes after 1 PM (GMT-3) every business day.