Norwegian Krone (NOK)

June 2014

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.3699 R$ 0.3702
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Jun 30 2014 R$ 0.3589 R$ 0.3593
Jun 27 2014 R$ 0.3581 R$ 0.3585
Jun 26 2014 R$ 0.3596 R$ 0.3600
Jun 25 2014 R$ 0.3589 R$ 0.3593
Jun 24 2014 R$ 0.3627 R$ 0.3632
Jun 23 2014 R$ 0.3625 R$ 0.3628
Jun 20 2014 R$ 0.3648 R$ 0.3653
Jun 18 2014 R$ 0.3734 R$ 0.3736
Jun 17 2014 R$ 0.3746 R$ 0.3748
Jun 16 2014 R$ 0.3724 R$ 0.3727
Jun 13 2014 R$ 0.3719 R$ 0.3722
Jun 12 2014 R$ 0.3722 R$ 0.3724
Jun 11 2014 R$ 0.3716 R$ 0.3721
Jun 10 2014 R$ 0.3727 R$ 0.3729
Jun 09 2014 R$ 0.3738 R$ 0.3740
Jun 06 2014 R$ 0.3769 R$ 0.3770
Jun 05 2014 R$ 0.3783 R$ 0.3786
Jun 04 2014 R$ 0.3798 R$ 0.3801
Jun 03 2014 R$ 0.3772 R$ 0.3774
Jun 02 2014 R$ 0.3772 R$ 0.3777

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< May 2014 July 2014 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >