Norwegian Krone (NOK)

May 2014

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.3736 R$ 0.3739
Business Days 21

PTAX - Daily Quote

Date Bid Offer
May 30 2014 R$ 0.3742 R$ 0.3744
May 29 2014 R$ 0.3727 R$ 0.3733
May 28 2014 R$ 0.3747 R$ 0.3752
May 27 2014 R$ 0.3746 R$ 0.3748
May 26 2014 R$ 0.3725 R$ 0.3728
May 23 2014 R$ 0.3719 R$ 0.3723
May 22 2014 R$ 0.3718 R$ 0.3721
May 21 2014 R$ 0.3711 R$ 0.3713
May 20 2014 R$ 0.3724 R$ 0.3726
May 19 2014 R$ 0.3725 R$ 0.3727
May 16 2014 R$ 0.3724 R$ 0.3727
May 15 2014 R$ 0.3723 R$ 0.3727
May 14 2014 R$ 0.3735 R$ 0.3738
May 13 2014 R$ 0.3728 R$ 0.3732
May 12 2014 R$ 0.3739 R$ 0.3743
May 09 2014 R$ 0.3753 R$ 0.3758
May 08 2014 R$ 0.3756 R$ 0.3758
May 07 2014 R$ 0.3771 R$ 0.3773
May 06 2014 R$ 0.3769 R$ 0.3772
May 05 2014 R$ 0.3743 R$ 0.3745
May 02 2014 R$ 0.3735 R$ 0.3737

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< April 2014 June 2014 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >