| Date | Bid | Offer |
|---|---|---|
| May 30 2008 | R$ 0.3191 | R$ 0.3196 |
| May 29 2008 | R$ 0.3241 | R$ 0.3245 |
| May 28 2008 | R$ 0.3297 | R$ 0.3304 |
| May 27 2008 | R$ 0.3326 | R$ 0.3330 |
| May 26 2008 | R$ 0.3307 | R$ 0.3314 |
| May 23 2008 | R$ 0.3308 | R$ 0.3311 |
| May 21 2008 | R$ 0.3311 | R$ 0.3318 |
| May 20 2008 | R$ 0.3313 | R$ 0.3318 |
| May 19 2008 | R$ 0.3266 | R$ 0.3270 |
| May 16 2008 | R$ 0.3268 | R$ 0.3273 |
| May 15 2008 | R$ 0.3255 | R$ 0.3260 |
| May 14 2008 | R$ 0.3273 | R$ 0.3277 |
| May 13 2008 | R$ 0.3271 | R$ 0.3277 |
| May 12 2008 | R$ 0.3305 | R$ 0.3310 |
| May 09 2008 | R$ 0.3334 | R$ 0.3340 |
| May 08 2008 | R$ 0.3305 | R$ 0.3309 |
| May 07 2008 | R$ 0.3273 | R$ 0.3276 |
| May 06 2008 | R$ 0.3276 | R$ 0.3281 |
| May 05 2008 | R$ 0.3263 | R$ 0.3268 |
| May 02 2008 | R$ 0.3211 | R$ 0.3216 |
Source: Brazilian Central Bank
Display Columns