| Date | Bid | Offer |
|---|---|---|
| Apr 30 2008 | R$ 0.3313 | R$ 0.3316 |
| Apr 29 2008 | R$ 0.3312 | R$ 0.3318 |
| Apr 28 2008 | R$ 0.3288 | R$ 0.3292 |
| Apr 25 2008 | R$ 0.3251 | R$ 0.3256 |
| Apr 24 2008 | R$ 0.3276 | R$ 0.3279 |
| Apr 23 2008 | R$ 0.3315 | R$ 0.3320 |
| Apr 22 2008 | R$ 0.3340 | R$ 0.3343 |
| Apr 18 2008 | R$ 0.3309 | R$ 0.3314 |
| Apr 17 2008 | R$ 0.3324 | R$ 0.3329 |
| Apr 16 2008 | R$ 0.3365 | R$ 0.3371 |
| Apr 15 2008 | R$ 0.3351 | R$ 0.3355 |
| Apr 14 2008 | R$ 0.3357 | R$ 0.3361 |
| Apr 11 2008 | R$ 0.3353 | R$ 0.3360 |
| Apr 10 2008 | R$ 0.3334 | R$ 0.3337 |
| Apr 09 2008 | R$ 0.3359 | R$ 0.3364 |
| Apr 08 2008 | R$ 0.3362 | R$ 0.3367 |
| Apr 07 2008 | R$ 0.3342 | R$ 0.3346 |
| Apr 04 2008 | R$ 0.3369 | R$ 0.3373 |
| Apr 03 2008 | R$ 0.3368 | R$ 0.3372 |
| Apr 02 2008 | R$ 0.3363 | R$ 0.3369 |
| Apr 01 2008 | R$ 0.3373 | R$ 0.3379 |
Source: Brazilian Central Bank
Display Columns