| Date | Bid | Offer |
|---|---|---|
| Jun 30 2004 | R$ 0.4482 | R$ 0.4491 |
| Jun 29 2004 | R$ 0.4508 | R$ 0.4517 |
| Jun 28 2004 | R$ 0.4564 | R$ 0.4573 |
| Jun 25 2004 | R$ 0.4552 | R$ 0.4561 |
| Jun 24 2004 | R$ 0.4517 | R$ 0.4526 |
| Jun 23 2004 | R$ 0.4509 | R$ 0.4518 |
| Jun 22 2004 | R$ 0.4547 | R$ 0.4556 |
| Jun 21 2004 | R$ 0.4525 | R$ 0.4534 |
| Jun 18 2004 | R$ 0.4564 | R$ 0.4573 |
| Jun 17 2004 | R$ 0.4512 | R$ 0.4521 |
| Jun 16 2004 | R$ 0.4526 | R$ 0.4535 |
| Jun 15 2004 | R$ 0.4598 | R$ 0.4607 |
| Jun 14 2004 | R$ 0.4578 | R$ 0.4587 |
| Jun 11 2004 | R$ 0.4540 | R$ 0.4549 |
| Jun 09 2004 | R$ 0.4590 | R$ 0.4599 |
| Jun 08 2004 | R$ 0.4657 | R$ 0.4666 |
| Jun 07 2004 | R$ 0.4677 | R$ 0.4687 |
| Jun 04 2004 | R$ 0.4696 | R$ 0.4705 |
| Jun 03 2004 | R$ 0.4682 | R$ 0.4692 |
| Jun 02 2004 | R$ 0.4658 | R$ 0.4667 |
| Jun 01 2004 | R$ 0.4719 | R$ 0.4729 |
Source: Brazilian Central Bank
Display Columns