| Date | Bid | Offer |
|---|---|---|
| Jan 31 2002 | R$ 0.2650 | R$ 0.2655 |
| Jan 30 2002 | R$ 0.2678 | R$ 0.2683 |
| Jan 29 2002 | R$ 0.2669 | R$ 0.2674 |
| Jan 28 2002 | R$ 0.2658 | R$ 0.2663 |
| Jan 25 2002 | R$ 0.2646 | R$ 0.2651 |
| Jan 24 2002 | R$ 0.2669 | R$ 0.2674 |
| Jan 23 2002 | R$ 0.2644 | R$ 0.2649 |
| Jan 22 2002 | R$ 0.2642 | R$ 0.2647 |
| Jan 21 2002 | R$ 0.2649 | R$ 0.2654 |
| Jan 18 2002 | R$ 0.2649 | R$ 0.2654 |
| Jan 17 2002 | R$ 0.2636 | R$ 0.2641 |
| Jan 16 2002 | R$ 0.2660 | R$ 0.2665 |
| Jan 15 2002 | R$ 0.2651 | R$ 0.2656 |
| Jan 14 2002 | R$ 0.2702 | R$ 0.2707 |
| Jan 11 2002 | R$ 0.2707 | R$ 0.2713 |
| Jan 10 2002 | R$ 0.2671 | R$ 0.2676 |
| Jan 09 2002 | R$ 0.2659 | R$ 0.2664 |
| Jan 08 2002 | R$ 0.2620 | R$ 0.2625 |
| Jan 07 2002 | R$ 0.2623 | R$ 0.2628 |
| Jan 04 2002 | R$ 0.2589 | R$ 0.2594 |
| Jan 03 2002 | R$ 0.2570 | R$ 0.2575 |
| Jan 02 2002 | R$ 0.2592 | R$ 0.2597 |
Source: Brazilian Central Bank
Display Columns
< December 2001 February 2002 >
Data available from Dec 05 1984 until Jan 28 2026