Mexican Peso (MXN)

September 2026

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Sep 15 2026 R$ 0.3002 R$ 0.3004
Last business day of the month Sep 30 2026 R$ 0.2865 R$ 0.2867
Average Value 09/2026 R$ 0.2978 R$ 0.2980

PTAX - Daily Quote

Date Bid Offer
Sep 30 2026 R$ 0.2865 R$ 0.2867
Sep 29 2026 R$ 0.2889 R$ 0.2891
Sep 28 2026 R$ 0.2918 R$ 0.2920
Sep 25 2026 R$ 0.2940 R$ 0.2942
Sep 24 2026 R$ 0.2928 R$ 0.2930
Sep 23 2026 R$ 0.2939 R$ 0.2940
Sep 22 2026 R$ 0.2954 R$ 0.2957
Sep 21 2026 R$ 0.2967 R$ 0.2969
Sep 18 2026 R$ 0.2989 R$ 0.2991
Sep 17 2026 R$ 0.2996 R$ 0.2998
Sep 16 2026 R$ 0.3006 R$ 0.3007
Sep 15 2026 R$ 0.3002 R$ 0.3004
Sep 14 2026 R$ 0.3018 R$ 0.3021
Sep 11 2026 R$ 0.2998 R$ 0.3001
Sep 10 2026 R$ 0.3013 R$ 0.3015
Sep 09 2026 R$ 0.3016 R$ 0.3019
Sep 08 2026 R$ 0.3005 R$ 0.3007
Sep 04 2026 R$ 0.3038 R$ 0.3040
Sep 03 2026 R$ 0.3003 R$ 0.3005
Sep 02 2026 R$ 0.3018 R$ 0.3020
Sep 01 2026 R$ 0.3039 R$ 0.3041

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< August 2026 October 2026 >

Data available from Oct 17 2014 until Sep 30 2026

Quotes on other currencies >