Mexican Peso (MXN)

August 2026

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Aug 14 2026 R$ 0.3069 R$ 0.3071
Last business day of the month Aug 31 2026 R$ 0.3045 R$ 0.3047
Average Value 08/2026 R$ 0.3019 R$ 0.3021

PTAX - Daily Quote

Date Bid Offer
Aug 31 2026 R$ 0.3045 R$ 0.3047
Aug 28 2026 R$ 0.3050 R$ 0.3053
Aug 27 2026 R$ 0.3043 R$ 0.3045
Aug 26 2026 R$ 0.3039 R$ 0.3042
Aug 25 2026 R$ 0.3039 R$ 0.3041
Aug 24 2026 R$ 0.3036 R$ 0.3038
Aug 21 2026 R$ 0.3054 R$ 0.3057
Aug 20 2026 R$ 0.3058 R$ 0.3060
Aug 19 2026 R$ 0.3047 R$ 0.3048
Aug 18 2026 R$ 0.3050 R$ 0.3053
Aug 17 2026 R$ 0.3055 R$ 0.3057
Aug 14 2026 R$ 0.3069 R$ 0.3071
Aug 13 2026 R$ 0.3039 R$ 0.3040
Aug 12 2026 R$ 0.3025 R$ 0.3027
Aug 11 2026 R$ 0.2995 R$ 0.2998
Aug 10 2026 R$ 0.2973 R$ 0.2976
Aug 07 2026 R$ 0.2969 R$ 0.2971
Aug 06 2026 R$ 0.2960 R$ 0.2962
Aug 05 2026 R$ 0.2967 R$ 0.2969
Aug 04 2026 R$ 0.2956 R$ 0.2958
Aug 03 2026 R$ 0.2929 R$ 0.2930

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2026 September 2026 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >