| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.1756 | R$ 0.1757 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 29 2017 | R$ 0.1745 | R$ 0.1746 |
| Sep 28 2017 | R$ 0.1747 | R$ 0.1748 |
| Sep 27 2017 | R$ 0.1763 | R$ 0.1764 |
| Sep 26 2017 | R$ 0.1758 | R$ 0.1759 |
| Sep 25 2017 | R$ 0.1754 | R$ 0.1755 |
| Sep 22 2017 | R$ 0.1763 | R$ 0.1764 |
| Sep 21 2017 | R$ 0.1758 | R$ 0.1758 |
| Sep 20 2017 | R$ 0.1768 | R$ 0.1768 |
| Sep 19 2017 | R$ 0.1762 | R$ 0.1763 |
| Sep 18 2017 | R$ 0.1758 | R$ 0.1759 |
| Sep 15 2017 | R$ 0.1765 | R$ 0.1767 |
| Sep 14 2017 | R$ 0.1768 | R$ 0.1769 |
| Sep 13 2017 | R$ 0.1761 | R$ 0.1763 |
| Sep 12 2017 | R$ 0.1754 | R$ 0.1755 |
| Sep 11 2017 | R$ 0.1747 | R$ 0.1749 |
| Sep 08 2017 | R$ 0.1743 | R$ 0.1744 |
| Sep 06 2017 | R$ 0.1749 | R$ 0.1750 |
| Sep 05 2017 | R$ 0.1748 | R$ 0.1750 |
| Sep 04 2017 | R$ 0.1755 | R$ 0.1756 |
| Sep 01 2017 | R$ 0.1761 | R$ 0.1762 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026