| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.1770 | R$ 0.1771 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2017 | R$ 0.1768 | R$ 0.1769 |
| Aug 30 2017 | R$ 0.1782 | R$ 0.1783 |
| Aug 29 2017 | R$ 0.1772 | R$ 0.1774 |
| Aug 28 2017 | R$ 0.1770 | R$ 0.1771 |
| Aug 25 2017 | R$ 0.1786 | R$ 0.1786 |
| Aug 24 2017 | R$ 0.1773 | R$ 0.1774 |
| Aug 23 2017 | R$ 0.1782 | R$ 0.1783 |
| Aug 22 2017 | R$ 0.1787 | R$ 0.1788 |
| Aug 21 2017 | R$ 0.1780 | R$ 0.1782 |
| Aug 18 2017 | R$ 0.1782 | R$ 0.1783 |
| Aug 17 2017 | R$ 0.1780 | R$ 0.1781 |
| Aug 16 2017 | R$ 0.1785 | R$ 0.1786 |
| Aug 15 2017 | R$ 0.1792 | R$ 0.1793 |
| Aug 14 2017 | R$ 0.1793 | R$ 0.1794 |
| Aug 11 2017 | R$ 0.1776 | R$ 0.1777 |
| Aug 10 2017 | R$ 0.1764 | R$ 0.1765 |
| Aug 09 2017 | R$ 0.1748 | R$ 0.1750 |
| Aug 08 2017 | R$ 0.1748 | R$ 0.1748 |
| Aug 07 2017 | R$ 0.1740 | R$ 0.1740 |
| Aug 04 2017 | R$ 0.1747 | R$ 0.1748 |
| Aug 03 2017 | R$ 0.1743 | R$ 0.1744 |
| Aug 02 2017 | R$ 0.1754 | R$ 0.1755 |
| Aug 01 2017 | R$ 0.1749 | R$ 0.1750 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026