| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.1623 | R$ 0.1624 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2017 | R$ 0.1682 | R$ 0.1683 |
| Mar 30 2017 | R$ 0.1674 | R$ 0.1675 |
| Mar 29 2017 | R$ 0.1658 | R$ 0.1658 |
| Mar 28 2017 | R$ 0.1659 | R$ 0.1659 |
| Mar 27 2017 | R$ 0.1660 | R$ 0.1661 |
| Mar 24 2017 | R$ 0.1659 | R$ 0.1660 |
| Mar 23 2017 | R$ 0.1645 | R$ 0.1646 |
| Mar 22 2017 | R$ 0.1623 | R$ 0.1623 |
| Mar 21 2017 | R$ 0.1611 | R$ 0.1612 |
| Mar 20 2017 | R$ 0.1623 | R$ 0.1625 |
| Mar 17 2017 | R$ 0.1623 | R$ 0.1624 |
| Mar 16 2017 | R$ 0.1620 | R$ 0.1621 |
| Mar 15 2017 | R$ 0.1625 | R$ 0.1626 |
| Mar 14 2017 | R$ 0.1612 | R$ 0.1612 |
| Mar 13 2017 | R$ 0.1612 | R$ 0.1613 |
| Mar 10 2017 | R$ 0.1611 | R$ 0.1611 |
| Mar 09 2017 | R$ 0.1603 | R$ 0.1604 |
| Mar 08 2017 | R$ 0.1607 | R$ 0.1608 |
| Mar 07 2017 | R$ 0.1597 | R$ 0.1597 |
| Mar 06 2017 | R$ 0.1593 | R$ 0.1593 |
| Mar 03 2017 | R$ 0.1599 | R$ 0.1600 |
| Mar 02 2017 | R$ 0.1563 | R$ 0.1563 |
| Mar 01 2017 | R$ 0.1569 | R$ 0.1570 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026