| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.1525 | R$ 0.1527 |
| Business Days | 18 | |
| Date | Bid | Offer |
|---|---|---|
| Feb 24 2017 | R$ 0.1565 | R$ 0.1566 |
| Feb 23 2017 | R$ 0.1556 | R$ 0.1558 |
| Feb 22 2017 | R$ 0.1548 | R$ 0.1549 |
| Feb 21 2017 | R$ 0.1513 | R$ 0.1513 |
| Feb 20 2017 | R$ 0.1514 | R$ 0.1516 |
| Feb 17 2017 | R$ 0.1513 | R$ 0.1513 |
| Feb 16 2017 | R$ 0.1502 | R$ 0.1504 |
| Feb 15 2017 | R$ 0.1510 | R$ 0.1512 |
| Feb 14 2017 | R$ 0.1527 | R$ 0.1528 |
| Feb 13 2017 | R$ 0.1533 | R$ 0.1534 |
| Feb 10 2017 | R$ 0.1529 | R$ 0.1531 |
| Feb 09 2017 | R$ 0.1524 | R$ 0.1525 |
| Feb 08 2017 | R$ 0.1519 | R$ 0.1520 |
| Feb 07 2017 | R$ 0.1516 | R$ 0.1517 |
| Feb 06 2017 | R$ 0.1523 | R$ 0.1524 |
| Feb 03 2017 | R$ 0.1535 | R$ 0.1536 |
| Feb 02 2017 | R$ 0.1518 | R$ 0.1520 |
| Feb 01 2017 | R$ 0.1513 | R$ 0.1515 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026