| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.1635 | R$ 0.1636 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 30 2016 | R$ 0.1579 | R$ 0.1580 |
| Dec 29 2016 | R$ 0.1577 | R$ 0.1578 |
| Dec 28 2016 | R$ 0.1578 | R$ 0.1580 |
| Dec 27 2016 | R$ 0.1587 | R$ 0.1589 |
| Dec 26 2016 | R$ 0.1585 | R$ 0.1586 |
| Dec 23 2016 | R$ 0.1586 | R$ 0.1587 |
| Dec 22 2016 | R$ 0.1604 | R$ 0.1605 |
| Dec 21 2016 | R$ 0.1626 | R$ 0.1627 |
| Dec 20 2016 | R$ 0.1645 | R$ 0.1646 |
| Dec 19 2016 | R$ 0.1653 | R$ 0.1655 |
| Dec 16 2016 | R$ 0.1650 | R$ 0.1651 |
| Dec 15 2016 | R$ 0.1643 | R$ 0.1644 |
| Dec 14 2016 | R$ 0.1636 | R$ 0.1637 |
| Dec 13 2016 | R$ 0.1645 | R$ 0.1646 |
| Dec 12 2016 | R$ 0.1670 | R$ 0.1670 |
| Dec 09 2016 | R$ 0.1664 | R$ 0.1665 |
| Dec 08 2016 | R$ 0.1661 | R$ 0.1663 |
| Dec 07 2016 | R$ 0.1671 | R$ 0.1672 |
| Dec 06 2016 | R$ 0.1685 | R$ 0.1685 |
| Dec 05 2016 | R$ 0.1676 | R$ 0.1678 |
| Dec 02 2016 | R$ 0.1682 | R$ 0.1683 |
| Dec 01 2016 | R$ 0.1657 | R$ 0.1657 |
Source: Brazilian Central Bank
Display Columns
< November 2016 January 2017 >
Data available from Oct 17 2014 until Sep 29 2026